CollectAI
close-commodities_us
2020/02/21
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200221 | 0 | 59.160000 | 59.270000 | 57.740002 | 58.500000 | 58.500000 | 0 | down | down | correct |
| CC=F.US | Cocoa Dec 21 | 20200221 | 0 | 2933.000000 | 2933.000000 | 2930.000000 | 2922.000000 | 2922.000000 | 0 | down | down | correct |
| CL=F.US | Crude Oil | 20200221 | 0 | 53.740002 | 53.860001 | 52.549999 | 53.380001 | 53.380001 | 0 | down | down | correct |
| CT=F.US | Cotton Dec 21 | 20200221 | 0 | 68.750000 | 68.989998 | 68.000000 | 68.930000 | 68.930000 | 0 | up | up | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200221 | 0 | 3367.000000 | 3369.250000 | 3328.000000 | 3339.250000 | 3339.250000 | 0 | down | down | correct |
| GC=F.US | Gold | 20200221 | 0 | 1619.300049 | 1645.000000 | 1619.300049 | 1644.599976 | 1644.599976 | 0 | up | up | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200221 | 0 | 140.699997 | 140.925003 | 139.649994 | 140.199997 | 140.199997 | 0 | down | down | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200221 | 0 | 66.500000 | 67.150002 | 66.050003 | 67.025002 | 67.025002 | 0 | up | up | correct |
| HG=F.US | Copper Dec 21 | 20200221 | 0 | 2.599500 | 2.618000 | 2.599500 | 2.618000 | 2.618000 | 0 | up | up | correct |
| HO=F.US | Heating Oil Oct 21 | 20200221 | 0 | 1.689900 | 1.690900 | 1.656400 | 1.686600 | 1.686600 | 0 | down | down | correct |
| KC=F.US | Coffee Dec 21 | 20200221 | 0 | 104.599998 | 109.699997 | 104.599998 | 108.849998 | 108.849998 | 0 | up | up | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200221 | 0 | 472.750000 | 480.000000 | 468.000000 | 468.500000 | 468.500000 | 0 | down | down | correct |
| LBS=F.US | Lumber Nov 21 | 20200221 | 0 | 462.000000 | 464.500000 | 459.200012 | 460.100006 | 460.100006 | 0 | down | down | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200221 | 0 | 120.175003 | 120.175003 | 118.800003 | 119.724998 | 119.724998 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200221 | 0 | 1623.800049 | 1647.900024 | 1623.800049 | 1644.599976 | 1644.599976 | 0 | up | up | correct |
| NG=F.US | Natural Gas Nov 21 | 20200221 | 0 | 1.915000 | 1.925000 | 1.861000 | 1.905000 | 1.905000 | 0 | down | down | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200221 | 0 | 9617.250000 | 9623.750000 | 9411.500000 | 9458.000000 | 9458.000000 | 0 | down | down | correct |
| PA=F.US | Palladium Dec 21 | 20200221 | 0 | 2627.300049 | 2627.300049 | 2627.300049 | 2627.300049 | 2627.300049 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20200221 | 0 | 973.400024 | 973.400024 | 973.400024 | 973.400024 | 973.400024 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20200221 | 0 | 1.659600 | 1.659600 | 1.614600 | 1.650600 | 1.650600 | 0 | down | down | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200221 | 0 | 1693.099976 | 1694.099976 | 1671.000000 | 1679.099976 | 1679.099976 | 0 | down | down | correct |
| SB=F.US | Sugar #11 Mar 22 | 20200221 | 0 | 15.450000 | 15.650000 | 15.340000 | 15.590000 | 15.590000 | 0 | up | up | correct |
| SI=F.US | Silver | 20200221 | 0 | 18.565001 | 18.565001 | 18.480000 | 18.521000 | 18.521000 | 0 | down | down | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200221 | 0 | 18.521000 | 18.521000 | 18.521000 | 18.521000 | 18.521000 | 0 | |||
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200221 | 0 | 164.125000 | 165.687500 | 164.000000 | 164.968750 | 164.968750 | 0 | up | up | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20200221 | 0 | 378.250000 | 380.500000 | 376.250000 | 377.000000 | 377.000000 | 0 | down | down | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200221 | 0 | 120.070313 | 120.468750 | 120.046875 | 120.296875 | 120.296875 | 0 | up | up | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200221 | 0 | 30.100000 | 30.690001 | 30.059999 | 30.639999 | 30.639999 | 0 | up | down | incorrect |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200221 | 0 | 292.700012 | 295.799988 | 289.000000 | 289.200012 | 289.200012 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200221 | 0 | 131.500000 | 132.140625 | 131.437500 | 131.859375 | 131.859375 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20200221 | 0 | 298.250000 | 299.750000 | 293.500000 | 296.000000 | 296.000000 | 0 | down | up | incorrect |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200221 | 0 | 1340.500000 | 1345.000000 | 1331.000000 | 1338.500000 | 1338.500000 | 0 | down | down | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20200221 | 0 | 892.000000 | 902.000000 | 887.500000 | 890.500000 | 890.500000 | 0 | down | down | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200221 | 0 | 108.031250 | 108.167969 | 108.023438 | 108.113281 | 108.113281 | 0 | up | up | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.